일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,990	760	- 8.69%	211,019	1,717
05.19	8,750	90	- 1.02%	213,110	1,849
05.18	8,840	1,140	+ 14.81%	958,747	8,244
05.15	7,700	980	+ 14.58%	787,042	6,154
05.14	6,720	190	- 2.75%	88,976	601
05.13	6,910	320	- 4.43%	78,541	554
05.12	7,230	20	+ 0.28%	138,390	990
05.11	7,210	220	- 2.96%	85,048	625
05.08	7,430	80	- 1.07%	72,331	534
05.07	7,510	460	- 5.77%	115,981	877