일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	6,020	140	- 2.27%	64,523	391
08.28	6,160	40	+ 0.65%	21,352	131
08.27	6,120	100	- 1.61%	36,112	221
08.26	6,220	50	- 0.80%	33,636	209
08.25	6,270	60	+ 0.97%	34,649	217
08.22	6,210	0	0.00%	25,982	162
08.21	6,210	40	+ 0.65%	33,200	207
08.20	6,170	120	- 1.91%	65,346	404
08.19	6,290	230	- 3.53%	93,597	593
08.18	6,520	40	- 0.61%	74,125	482