일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,850	70	+ 1.03%	75,514	511
02.19	6,780	130	+ 1.96%	54,803	373
02.13	6,650	20	+ 0.30%	47,393	312
02.12	6,630	30	+ 0.46%	61,681	404
02.11	6,600	30	- 0.45%	49,375	328
02.10	6,630	20	+ 0.30%	63,328	430
02.09	6,610	70	- 1.05%	72,665	483
02.06	6,680	120	- 1.77%	118,677	784
02.05	6,800	90	- 1.31%	63,654	434
02.04	6,890	40	+ 0.58%	58,684	401