일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,640	210	- 1.77%	25,941	301
09.30	11,850	100	- 0.84%	56,484	652
09.29	11,950	190	- 1.57%	44,219	528
09.28	12,140	320	+ 2.71%	34,142	415
09.23	11,820	170	- 1.42%	48,365	576
09.22	11,990	50	- 0.42%	53,913	646
09.21	12,040	390	- 3.14%	52,913	639
09.18	12,430	970	- 7.24%	123,549	1,576
09.17	13,400	400	+ 3.08%	156,132	2,072
09.16	13,000	50	+ 0.39%	173,706	2,266