일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,230	230	+ 3.83%	15,520	97
04.02	6,000	250	- 4.00%	21,584	131
04.01	6,250	290	+ 4.87%	29,486	181
03.31	5,960	110	- 1.81%	69,919	417
03.30	6,070	80	- 1.30%	16,355	99
03.27	6,150	0	0.00%	40,389	245
03.26	6,150	240	- 3.76%	15,216	95
03.25	6,390	50	+ 0.79%	16,710	106
03.24	6,340	370	+ 6.20%	45,404	281
03.23	5,970	480	- 7.44%	74,769	453