일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,150	0	0.00%	40,389	245
03.26	6,150	240	- 3.76%	15,216	95
03.25	6,390	50	+ 0.79%	16,710	106
03.24	6,340	370	+ 6.20%	45,404	281
03.23	5,970	480	- 7.44%	74,769	453
03.20	6,450	30	- 0.46%	48,503	312
03.19	6,480	220	- 3.28%	32,075	209
03.18	6,700	60	+ 0.90%	44,805	299
03.17	6,640	170	- 2.50%	58,206	384
03.16	6,810	40	- 0.58%	55,988	378