일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,860	10	- 0.17%	79,167	461
10.16	5,870	30	- 0.51%	29,954	177
10.15	5,900	70	+ 1.20%	15,847	93
10.14	5,830	10	- 0.17%	124,987	722
10.13	5,840	60	- 1.02%	35,208	205
10.10	5,900	20	- 0.34%	62,913	371
10.02	5,920	50	+ 0.85%	37,213	220
10.01	5,870	10	+ 0.17%	25,584	150
09.30	5,860	90	- 1.51%	92,072	537
09.29	5,950	10	- 0.17%	27,157	162