일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,290	120	+ 1.67%	46,778	338
06.04	7,170	70	- 0.97%	39,840	285
06.02	7,240	0	0.00%	43,837	317
06.01	7,240	380	- 4.99%	112,923	819
05.29	7,620	100	- 1.30%	78,197	598
05.28	7,720	270	- 3.38%	77,316	589
05.27	7,990	350	- 4.20%	124,842	998
05.26	8,340	230	+ 2.84%	126,738	1,064
05.22	8,110	300	+ 3.84%	97,740	793
05.21	7,810	180	- 2.25%	168,327	1,317