일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,230	90	+ 0.99%	190,801	1,780
07.15	9,140	220	+ 2.47%	331,522	3,079
07.14	8,920	290	+ 3.36%	311,156	2,784
07.13	8,630	230	- 2.60%	99,558	859
07.10	8,860	950	+ 12.01%	378,241	3,318
07.09	7,910	610	+ 8.36%	362,500	2,854
07.08	7,300	500	+ 7.35%	198,143	1,431
07.07	6,800	20	+ 0.30%	40,706	277
07.06	6,780	0	0.00%	24,606	164
07.03	6,780	130	+ 1.96%	34,722	231