일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,610	310	- 3.13%	33,693	328
08.31	9,920	30	+ 0.30%	20,911	204
08.28	9,890	410	+ 4.33%	32,506	317
08.27	9,480	70	- 0.73%	19,102	182
08.26	9,550	30	- 0.31%	38,514	363
08.25	9,580	180	+ 1.92%	33,146	313
08.24	9,400	80	+ 0.86%	40,615	379
08.21	9,320	220	- 2.31%	69,800	654
08.20	9,540	440	+ 4.84%	48,358	449
08.19	9,100	80	+ 0.89%	100,201	889