일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,050	100	- 1.63%	58,004	355
09.11	6,150	50	+ 0.82%	35,637	220
09.10	6,100	10	+ 0.16%	27,983	171
09.09	6,090	10	- 0.16%	17,449	107
09.08	6,100	110	+ 1.84%	31,293	191
09.05	5,990	60	- 0.99%	18,472	111
09.04	6,050	30	+ 0.50%	17,747	108
09.03	6,020	70	+ 1.18%	24,244	146
09.02	5,950	30	+ 0.51%	26,519	158
09.01	5,920	100	- 1.66%	37,076	221