일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,550	0	0.00%	55,840	367
07.02	6,550	20	- 0.30%	55,613	363
07.01	6,570	120	- 1.79%	78,374	515
06.30	6,690	150	+ 2.29%	84,280	562
06.27	6,540	100	- 1.51%	144,330	946
06.26	6,640	10	- 0.15%	137,604	907
06.25	6,650	190	- 2.78%	167,701	1,126
06.24	6,840	20	- 0.29%	110,917	763
06.23	6,860	150	- 2.14%	133,811	914
06.20	7,010	50	- 0.71%	90,702	639