| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,890 | 40 | + 0.58% | 58,684 | 401 |
| 02.03 | 6,850 | 150 | + 2.24% | 79,049 | 539 |
| 02.02 | 6,700 | 310 | - 4.42% | 117,836 | 793 |
| 01.30 | 7,010 | 70 | - 0.99% | 234,019 | 1,721 |
| 01.29 | 7,080 | 290 | + 4.27% | 597,671 | 4,364 |
| 01.28 | 6,790 | 110 | + 1.65% | 328,680 | 2,203 |
| 01.27 | 6,680 | 830 | + 14.19% | 432,077 | 2,804 |
| 01.26 | 5,850 | 200 | + 3.54% | 177,663 | 1,020 |
| 01.23 | 5,650 | 50 | + 0.89% | 120,077 | 670 |
| 01.22 | 5,600 | 140 | - 2.44% | 225,601 | 1,247 |