일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,480	230	- 2.15%	88,624	941
08.13	10,710	380	+ 3.68%	102,801	1,081
08.12	10,330	20	- 0.19%	126,927	1,280
08.11	10,350	330	- 3.09%	168,001	1,775
08.10	10,680	1,170	+ 12.30%	269,069	2,798
08.07	9,510	280	- 2.86%	40,119	384
08.06	9,790	380	+ 4.04%	136,573	1,330
08.05	9,410	0	0.00%	68,706	649
08.04	9,410	730	+ 8.41%	120,940	1,104
08.03	8,680	730	+ 9.18%	56,016	474