일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,780	130	+ 1.96%	34,722	231
07.02	6,650	50	- 0.75%	49,477	334
07.01	6,700	160	+ 2.45%	32,446	219
06.30	6,540	100	- 1.51%	19,971	134
06.29	6,640	440	+ 7.10%	22,253	144
06.26	6,200	50	- 0.80%	53,850	328
06.25	6,250	250	- 3.85%	40,961	257
06.24	6,500	170	+ 2.69%	37,374	241
06.23	6,330	630	- 9.05%	99,206	655
06.22	6,960	40	- 0.57%	17,882	123