일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,793	283	+ 18.74%	721,458	1,221
07.15	1,510	10	- 0.66%	276,327	426
07.14	1,520	4	- 0.26%	123,562	185
07.13	1,524	149	- 8.91%	268,412	428
07.10	1,673	77	- 4.40%	167,069	282
07.09	1,750	17	- 0.96%	217,403	362
07.08	1,767	1	+ 0.06%	149,548	249
07.07	1,766	129	- 6.81%	238,173	427
07.06	1,895	125	- 6.19%	674,799	1,266
07.03	2,020	309	+ 18.06%	983,479	1,838