시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 5,110 190 + 3.86% 72,379 362
07.02 4,920 190 + 4.02% 116,496 568
07.01 4,730 140 - 2.88% 64,821 309
06.30 4,870 230 + 4.96% 108,491 518
06.29 4,640 335 - 6.73% 228,870 1,075
06.26 4,975 40 + 0.81% 105,570 529
06.25 4,935 95 - 1.89% 97,940 484
06.24 5,030 20 - 0.40% 103,748 522
06.23 5,050 130 - 2.51% 120,737 614
06.22 5,180 10 - 0.19% 77,794 401