일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,307	63	+ 5.06%	341,334	446
12.11	1,244	27	+ 2.22%	73,913	91
12.10	1,217	32	- 2.56%	106,275	130
12.09	1,249	64	- 4.87%	223,559	279
12.08	1,313	20	- 1.50%	152,465	202
12.05	1,333	131	+ 10.90%	443,941	571
12.04	1,202	21	- 1.72%	117,697	141
12.03	1,223	1	+ 0.08%	121,416	146
12.02	1,222	15	- 1.21%	152,763	186
12.01	1,237	1	+ 0.08%	132,294	166