일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,660	0	0.00%	29,719	198
09.17	6,660	40	- 0.60%	10,904	72
09.16	6,700	30	+ 0.45%	24,488	163
09.15	6,670	40	- 0.60%	15,435	103
09.12	6,710	70	+ 1.05%	26,416	176
09.11	6,640	20	+ 0.30%	8,229	55
09.10	6,620	40	- 0.60%	24,096	160
09.09	6,660	20	+ 0.30%	17,705	118
09.08	6,640	30	- 0.45%	13,235	88
09.05	6,670	0	0.00%	7,521	50