일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,040	0	0.00%	7,340	44
11.25	6,040	60	- 0.98%	11,241	68
11.24	6,100	80	+ 1.33%	21,481	131
11.21	6,020	30	- 0.50%	11,247	68
11.20	6,050	50	+ 0.83%	7,000	42
11.19	6,000	0	0.00%	19,109	115
11.18	6,000	110	- 1.80%	13,658	82
11.17	6,110	0	0.00%	9,124	56
11.14	6,110	0	0.00%	29,710	182
11.13	6,110	0	0.00%	25,167	153