일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,670	350	+ 5.54%	220,953	1,462
12.09	6,320	50	+ 0.80%	37,118	232
12.08	6,270	120	+ 1.95%	83,262	524
12.05	6,150	20	+ 0.33%	12,285	75
12.04	6,130	20	- 0.33%	12,005	74
12.03	6,150	0	0.00%	17,081	105
12.02	6,150	60	+ 0.99%	17,921	109
12.01	6,090	30	- 0.49%	7,140	43
11.28	6,120	60	+ 0.99%	9,740	59
11.27	6,060	20	+ 0.33%	16,722	101