일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,650	50	- 0.75%	8,752	58
08.21	6,700	100	+ 1.52%	21,681	145
08.20	6,600	20	+ 0.30%	42,795	279
08.19	6,580	70	- 1.05%	24,861	165
08.18	6,650	100	- 1.48%	41,514	277
08.14	6,750	80	+ 1.20%	27,242	183
08.13	6,670	0	0.00%	20,312	136
08.12	6,670	70	- 1.04%	32,274	217
08.11	6,740	90	- 1.32%	24,251	164
08.08	6,830	30	- 0.44%	22,621	155