일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,990	60	- 0.85%	38,822	273
07.23	7,050	80	- 1.12%	29,513	209
07.22	7,130	90	- 1.25%	41,913	299
07.21	7,220	50	+ 0.70%	88,301	641
07.18	7,170	100	- 1.38%	53,426	385
07.17	7,270	80	+ 1.11%	59,689	431
07.16	7,190	60	- 0.83%	56,755	405
07.15	7,250	60	- 0.82%	30,772	221
07.14	7,310	0	0.00%	27,337	199
07.11	7,310	70	+ 0.97%	37,173	271