| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,580 | 120 | + 1.86% | 95,240 | 623 |
| 01.23 | 6,460 | 60 | + 0.94% | 175,281 | 1,123 |
| 01.22 | 6,400 | 30 | + 0.47% | 78,938 | 503 |
| 01.21 | 6,370 | 120 | - 1.85% | 116,233 | 740 |
| 01.20 | 6,490 | 170 | - 2.55% | 200,892 | 1,321 |
| 01.19 | 6,660 | 430 | - 6.07% | 445,078 | 3,043 |
| 01.16 | 7,090 | 660 | + 10.26% | 1,288,004 | 8,955 |
| 01.15 | 6,430 | 110 | - 1.68% | 39,516 | 256 |
| 01.14 | 6,540 | 20 | + 0.31% | 46,025 | 302 |
| 01.13 | 6,520 | 30 | + 0.46% | 33,366 | 218 |