일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,210	80	- 1.27%	27,648	172
10.02	6,290	70	- 1.10%	18,250	115
10.01	6,360	60	+ 0.95%	12,799	80
09.30	6,300	60	- 0.94%	6,065	38
09.29	6,360	70	+ 1.11%	7,967	50
09.26	6,290	80	- 1.26%	34,060	215
09.25	6,370	30	- 0.47%	41,759	265
09.24	6,400	70	+ 1.11%	22,668	143
09.23	6,330	130	- 2.01%	40,379	257
09.22	6,460	120	- 1.82%	55,854	362