일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,650	260	- 3.76%	53,209	358
04.01	6,910	270	+ 4.07%	32,296	222
03.31	6,640	200	- 2.92%	41,093	275
03.30	6,840	100	- 1.44%	27,469	186
03.27	6,940	20	+ 0.29%	51,470	353
03.26	6,920	210	- 2.95%	40,751	284
03.25	7,130	20	+ 0.28%	40,443	288
03.24	7,110	140	+ 2.01%	39,228	277
03.23	6,970	290	- 3.99%	80,837	567
03.20	7,260	200	+ 2.83%	79,669	573