일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,880	80	+ 1.18%	38,147	264
05.21	6,800	110	+ 1.64%	52,178	355
05.20	6,690	210	- 3.04%	54,526	366
05.19	6,900	130	- 1.85%	59,670	412
05.18	7,030	340	- 4.61%	88,452	628
05.15	7,370	20	+ 0.27%	147,407	1,076
05.14	7,350	210	+ 2.94%	114,545	842
05.13	7,140	70	- 0.97%	69,632	499
05.12	7,210	260	- 3.48%	109,732	793
05.11	7,470	50	- 0.67%	117,128	875