일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,650	60	- 0.89%	49,976	333
12.22	6,710	80	+ 1.21%	61,234	408
12.19	6,630	30	+ 0.46%	36,923	243
12.18	6,600	90	- 1.35%	56,677	374
12.17	6,690	20	+ 0.30%	76,822	517
12.16	6,670	230	- 3.33%	144,213	972
12.15	6,900	160	+ 2.37%	313,774	2,153
12.12	6,740	60	+ 0.90%	114,936	774
12.11	6,680	10	+ 0.15%	112,977	753
12.10	6,670	350	+ 5.54%	220,953	1,462