일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,350	0	0.00%	44,052	322
04.21	7,350	60	+ 0.82%	59,600	438
04.20	7,290	70	- 0.95%	31,031	227
04.17	7,360	160	+ 2.22%	66,313	483
04.16	7,200	60	+ 0.84%	37,992	273
04.15	7,140	10	- 0.14%	44,326	316
04.14	7,150	70	+ 0.99%	45,329	323
04.13	7,080	0	0.00%	71,743	511
04.10	7,080	210	+ 3.06%	100,415	708
04.09	6,870	0	0.00%	28,508	194