일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,670	0	0.00%	7,521	50
09.04	6,670	50	+ 0.76%	22,533	150
09.03	6,620	10	- 0.15%	7,079	47
09.02	6,630	70	+ 1.07%	15,541	102
09.01	6,560	30	- 0.46%	29,448	192
08.29	6,590	20	+ 0.30%	8,767	57
08.28	6,570	10	+ 0.15%	7,212	47
08.27	6,560	80	- 1.21%	14,513	96
08.26	6,640	10	- 0.15%	17,338	115
08.25	6,650	0	0.00%	12,256	81