일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,520	130	+ 1.76%	67,658	506
05.07	7,390	160	- 2.12%	73,099	548
05.06	7,550	150	- 1.95%	90,939	692
05.04	7,700	210	+ 2.80%	207,928	1,600
04.30	7,490	120	- 1.58%	55,573	419
04.29	7,610	70	+ 0.93%	55,446	421
04.28	7,540	50	+ 0.67%	97,392	736
04.27	7,490	200	+ 2.74%	80,451	601
04.24	7,290	80	+ 1.11%	44,136	320
04.23	7,210	140	- 1.91%	53,676	389