일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,490	100	+ 1.57%	34,449	224
01.09	6,390	30	+ 0.47%	19,009	121
01.08	6,360	220	- 3.34%	63,686	411
01.07	6,580	20	- 0.30%	23,495	154
01.06	6,600	30	- 0.45%	17,545	116
01.05	6,630	120	- 1.78%	69,263	465
01.02	6,750	120	+ 1.81%	32,469	218
12.30	6,630	60	- 0.90%	94,162	628
12.29	6,690	110	- 1.62%	45,939	311
12.26	6,800	10	+ 0.15%	72,424	491