일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	6,230	320	+ 5.42%	21,023	130
06.08	5,910	240	- 3.90%	68,225	409
06.05	6,150	90	- 1.44%	27,681	172
06.04	6,240	100	+ 1.63%	27,581	172
06.02	6,140	40	- 0.65%	52,470	320
06.01	6,180	260	- 4.04%	54,656	341
05.29	6,440	150	- 2.28%	41,883	270
05.28	6,590	20	- 0.30%	66,820	436
05.27	6,610	120	- 1.78%	68,969	458
05.26	6,730	150	- 2.18%	80,829	548