| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,850 | 70 | - 1.01% | 100,957 | 687 |
| 02.05 | 6,920 | 160 | + 2.37% | 222,882 | 1,539 |
| 02.04 | 6,760 | 200 | + 3.05% | 140,365 | 946 |
| 02.03 | 6,560 | 60 | + 0.92% | 121,615 | 798 |
| 02.02 | 6,500 | 130 | - 1.96% | 150,835 | 993 |
| 01.30 | 6,630 | 70 | - 1.05% | 80,400 | 536 |
| 01.29 | 6,700 | 70 | - 1.03% | 92,168 | 619 |
| 01.28 | 6,770 | 50 | + 0.74% | 174,719 | 1,179 |
| 01.27 | 6,720 | 140 | + 2.13% | 142,637 | 952 |
| 01.26 | 6,580 | 120 | + 1.86% | 95,240 | 623 |