일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,200	60	+ 0.84%	37,992	273
04.15	7,140	10	- 0.14%	44,326	316
04.14	7,150	70	+ 0.99%	45,329	323
04.13	7,080	0	0.00%	71,743	511
04.10	7,080	210	+ 3.06%	100,415	708
04.09	6,870	0	0.00%	28,508	194
04.08	6,870	160	+ 2.39%	58,518	402
04.07	6,710	90	- 1.32%	44,292	297
04.06	6,800	50	- 0.73%	29,004	197
04.03	6,850	200	+ 3.01%	40,329	274