일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,000	50	+ 0.84%	7,790	47
09.17	5,950	50	- 0.83%	14,756	88
09.16	6,000	0	0.00%	5,441	33
09.15	6,000	0	0.00%	13,866	83
09.14	6,000	30	- 0.50%	35,483	212
09.11	6,030	30	- 0.50%	25,793	155
09.10	6,060	0	0.00%	21,013	127
09.09	6,060	50	- 0.82%	18,393	112
09.08	6,110	10	+ 0.16%	11,588	71
09.07	6,100	80	+ 1.33%	16,430	99