일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,910	20	- 0.34%	25,846	152
08.05	5,930	30	+ 0.51%	32,593	193
08.04	5,900	100	+ 1.72%	27,425	161
08.03	5,800	30	+ 0.52%	13,769	80
07.31	5,770	230	+ 4.15%	23,455	134
07.30	5,540	10	+ 0.18%	31,598	175
07.29	5,530	140	- 2.47%	59,452	328
07.28	5,670	280	- 4.71%	47,568	272
07.27	5,950	0	0.00%	22,525	134
07.24	5,950	80	- 1.33%	27,440	163