일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,900	110	- 1.83%	40,590	241
11.06	6,010	40	- 0.66%	27,511	165
11.05	6,050	80	+ 1.34%	53,076	314
11.04	5,970	40	+ 0.68%	27,806	166
11.03	5,930	70	- 1.17%	67,589	401
10.31	6,000	70	- 1.15%	71,359	429
10.30	6,070	10	- 0.16%	27,819	168
10.29	6,080	70	- 1.14%	46,595	281
10.28	6,150	100	+ 1.65%	36,667	221
10.27	6,050	40	- 0.66%	37,195	225