일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,490	120	- 1.58%	55,573	419
04.29	7,610	70	+ 0.93%	55,446	421
04.28	7,540	50	+ 0.67%	97,392	736
04.27	7,490	200	+ 2.74%	80,451	601
04.24	7,290	80	+ 1.11%	44,136	320
04.23	7,210	140	- 1.91%	53,676	389
04.22	7,350	0	0.00%	44,052	322
04.21	7,350	60	+ 0.82%	59,600	438
04.20	7,290	70	- 0.95%	31,031	227
04.17	7,360	160	+ 2.22%	66,313	483