| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 7,540 | 100 | + 1.34% | 110,442 | 836 |
| 02.24 | 7,440 | 80 | - 1.06% | 90,729 | 676 |
| 02.23 | 7,520 | 90 | - 1.18% | 185,231 | 1,412 |
| 02.20 | 7,610 | 140 | - 1.81% | 164,429 | 1,254 |
| 02.19 | 7,750 | 0 | 0.00% | 139,052 | 1,071 |
| 02.13 | 7,750 | 340 | - 4.20% | 212,803 | 1,672 |
| 02.12 | 8,090 | 110 | + 1.38% | 280,796 | 2,251 |
| 02.11 | 7,980 | 950 | + 13.51% | 1,378,258 | 10,674 |
| 02.10 | 7,030 | 180 | + 2.63% | 133,329 | 933 |
| 02.09 | 6,850 | 0 | 0.00% | 95,726 | 655 |