일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	5,950	60	- 1.00%	75,118	448
06.22	6,010	180	- 2.91%	25,491	154
06.19	6,190	170	- 2.67%	47,747	293
06.18	6,360	40	- 0.63%	20,652	130
06.17	6,400	0	0.00%	18,514	118
06.16	6,400	10	- 0.16%	16,979	108
06.15	6,410	20	- 0.31%	23,168	149
06.12	6,430	160	+ 2.55%	27,125	173
06.11	6,270	120	+ 1.95%	36,838	227
06.10	6,150	80	- 1.28%	46,861	288