일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,030	340	- 4.61%	88,452	628
05.15	7,370	20	+ 0.27%	147,407	1,076
05.14	7,350	210	+ 2.94%	114,545	842
05.13	7,140	70	- 0.97%	69,632	499
05.12	7,210	260	- 3.48%	109,732	793
05.11	7,470	50	- 0.67%	117,128	875
05.08	7,520	130	+ 1.76%	67,658	506
05.07	7,390	160	- 2.12%	73,099	548
05.06	7,550	150	- 1.95%	90,939	692
05.04	7,700	210	+ 2.80%	207,928	1,600