일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,830	10	+ 0.15%	82,913	569
03.09	6,820	270	- 3.81%	146,881	988
03.06	7,090	110	+ 1.58%	113,311	788
03.05	6,980	570	+ 8.89%	108,006	741
03.04	6,410	660	- 9.34%	279,902	1,853
03.03	7,070	60	- 0.84%	204,983	1,471
02.27	7,130	320	- 4.30%	279,386	2,022
02.26	7,450	90	- 1.19%	187,049	1,379
02.25	7,540	100	+ 1.34%	110,442	836
02.24	7,440	80	- 1.06%	90,729	676