일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,890	90	- 1.51%	22,138	130
08.20	5,980	40	+ 0.67%	15,548	92
08.19	5,940	80	- 1.33%	17,005	101
08.18	6,020	10	- 0.17%	28,018	168
08.14	6,030	10	+ 0.17%	20,032	121
08.13	6,020	80	- 1.31%	34,950	211
08.12	6,100	20	- 0.33%	25,557	157
08.11	6,120	80	+ 1.33%	38,542	233
08.10	6,040	100	+ 1.68%	71,476	428
08.07	5,940	30	+ 0.51%	12,087	71