일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,860	0	0.00%	14,373	84
10.06	5,860	90	- 1.51%	15,410	91
10.02	5,950	0	0.00%	17,365	103
10.01	5,950	30	+ 0.51%	8,639	51
09.30	5,920	0	0.00%	6,384	38
09.29	5,920	20	+ 0.34%	8,259	49
09.28	5,900	80	+ 1.38%	9,452	56
09.23	5,820	90	- 1.52%	27,622	161
09.22	5,910	60	- 1.01%	24,586	145
09.21	5,970	30	- 0.50%	32,170	192