일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,020	30	- 0.50%	11,247	68
11.20	6,050	50	+ 0.83%	7,000	42
11.19	6,000	0	0.00%	19,109	115
11.18	6,000	110	- 1.80%	13,658	82
11.17	6,110	0	0.00%	9,124	56
11.14	6,110	0	0.00%	29,710	182
11.13	6,110	0	0.00%	25,167	153
11.12	6,110	140	+ 2.35%	29,433	178
11.11	5,970	60	- 1.00%	18,922	114
11.10	6,030	130	+ 2.20%	18,276	110