일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	6,600	30	- 0.45%	17,545	116
01.05	6,630	120	- 1.78%	69,263	465
01.02	6,750	120	+ 1.81%	32,469	218
12.30	6,630	60	- 0.90%	94,162	628
12.29	6,690	110	- 1.62%	45,939	311
12.26	6,800	10	+ 0.15%	72,424	491
12.24	6,790	140	+ 2.11%	153,411	1,033
12.23	6,650	60	- 0.89%	49,976	333
12.22	6,710	80	+ 1.21%	61,234	408
12.19	6,630	30	+ 0.46%	36,923	243