일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	6,300	150	- 2.33%	119,459	760
07.06	6,450	80	+ 1.26%	100,840	645
07.03	6,370	10	+ 0.16%	130,260	821
07.02	6,360	260	- 3.93%	123,153	794
07.01	6,620	240	+ 3.76%	193,558	1,269
06.30	6,380	140	- 2.15%	170,258	1,072
06.29	6,520	340	+ 5.50%	288,702	1,876
06.26	6,180	210	- 3.29%	1,616,937	10,913
06.25	6,390	340	- 5.05%	464,093	3,076
06.24	6,730	780	+ 13.11%	465,576	3,034