일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,760	20	- 0.35%	17,825	102
10.21	5,780	10	+ 0.17%	5,336	31
10.20	5,770	80	- 1.37%	13,925	81
10.19	5,850	20	+ 0.34%	10,580	62
10.16	5,830	130	+ 2.28%	12,497	72
10.15	5,700	100	- 1.72%	20,775	118
10.14	5,800	130	+ 2.29%	20,833	122
10.13	5,670	30	- 0.53%	24,391	137
10.12	5,700	100	- 1.72%	14,108	81
10.08	5,800	60	- 1.02%	8,888	52