일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,870	0	0.00%	28,508	194
04.08	6,870	160	+ 2.39%	58,518	402
04.07	6,710	90	- 1.32%	44,292	297
04.06	6,800	50	- 0.73%	29,004	197
04.03	6,850	200	+ 3.01%	40,329	274
04.02	6,650	260	- 3.76%	53,209	358
04.01	6,910	270	+ 4.07%	32,296	222
03.31	6,640	200	- 2.92%	41,093	275
03.30	6,840	100	- 1.44%	27,469	186
03.27	6,940	20	+ 0.29%	51,470	353