일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,260	200	+ 2.83%	79,669	573
03.19	7,060	170	- 2.35%	77,590	551
03.18	7,230	130	+ 1.83%	59,705	428
03.17	7,100	160	+ 2.31%	43,175	305
03.16	6,940	150	- 2.12%	57,165	398
03.13	7,090	60	+ 0.85%	57,198	405
03.12	7,030	70	- 0.99%	59,584	421
03.11	7,100	270	+ 3.95%	112,822	796
03.10	6,830	10	+ 0.15%	82,913	569
03.09	6,820	270	- 3.81%	146,881	988