일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,020	50	- 0.82%	13,584	82
09.03	6,070	60	+ 1.00%	11,876	72
09.02	6,010	110	- 1.80%	12,965	78
09.01	6,120	50	+ 0.82%	22,909	139
08.31	6,070	30	- 0.49%	19,828	119
08.28	6,100	10	+ 0.16%	22,786	138
08.27	6,090	10	+ 0.16%	14,128	86
08.26	6,080	30	- 0.49%	28,668	174
08.25	6,110	70	+ 1.16%	21,190	128
08.24	6,040	150	+ 2.55%	32,348	196