일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,140	40	- 0.65%	52,470	320
06.01	6,180	260	- 4.04%	54,656	341
05.29	6,440	150	- 2.28%	41,883	270
05.28	6,590	20	- 0.30%	66,820	436
05.27	6,610	120	- 1.78%	68,969	458
05.26	6,730	150	- 2.18%	80,829	548
05.22	6,880	80	+ 1.18%	38,147	264
05.21	6,800	110	+ 1.64%	52,178	355
05.20	6,690	210	- 3.04%	54,526	366
05.19	6,900	130	- 1.85%	59,670	412