일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,230	0	0.00%	33,300	240
04.29	7,230	130	+ 1.83%	81,714	588
04.26	7,100	40	- 0.56%	38,040	270
04.25	7,140	50	- 0.70%	42,507	304
04.24	7,190	30	+ 0.42%	68,286	491
04.23	7,160	70	+ 0.99%	45,701	325
04.22	7,090	20	- 0.28%	43,708	311
04.19	7,110	100	+ 1.43%	149,377	1,063
04.18	7,010	120	+ 1.74%	59,507	416
04.17	6,890	90	- 1.29%	62,349	433