| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 5,870 | 90 | - 1.51% | 42,280 | 252 |
| 07.21 | 5,960 | 60 | + 1.02% | 27,195 | 161 |
| 07.20 | 5,900 | 140 | - 2.32% | 42,149 | 250 |
| 07.16 | 6,040 | 180 | - 2.89% | 60,127 | 368 |
| 07.15 | 6,220 | 140 | + 2.30% | 57,726 | 360 |
| 07.14 | 6,080 | 30 | - 0.49% | 138,956 | 837 |
| 07.13 | 6,110 | 470 | - 7.14% | 134,655 | 848 |
| 07.10 | 6,580 | 330 | + 5.28% | 192,348 | 1,273 |
| 07.09 | 6,250 | 50 | + 0.81% | 120,481 | 758 |
| 07.08 | 6,200 | 100 | - 1.59% | 96,495 | 599 |