일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,150	20	+ 0.33%	12,285	75
12.04	6,130	20	- 0.33%	12,005	74
12.03	6,150	0	0.00%	17,081	105
12.02	6,150	60	+ 0.99%	17,921	109
12.01	6,090	30	- 0.49%	7,140	43
11.28	6,120	60	+ 0.99%	9,740	59
11.27	6,060	20	+ 0.33%	16,722	101
11.26	6,040	0	0.00%	7,340	44
11.25	6,040	60	- 0.98%	11,241	68
11.24	6,100	80	+ 1.33%	21,481	131