| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 6,490 | 170 | - 2.55% | 200,892 | 1,321 |
| 01.19 | 6,660 | 430 | - 6.07% | 445,078 | 3,043 |
| 01.16 | 7,090 | 660 | + 10.26% | 1,288,004 | 8,955 |
| 01.15 | 6,430 | 110 | - 1.68% | 39,516 | 256 |
| 01.14 | 6,540 | 20 | + 0.31% | 46,025 | 302 |
| 01.13 | 6,520 | 30 | + 0.46% | 33,366 | 218 |
| 01.12 | 6,490 | 100 | + 1.57% | 34,449 | 224 |
| 01.09 | 6,390 | 30 | + 0.47% | 19,009 | 121 |
| 01.08 | 6,360 | 220 | - 3.34% | 63,686 | 411 |
| 01.07 | 6,580 | 20 | - 0.30% | 23,495 | 154 |