일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	15,670	1,670	+ 11.93%	1,212,788	18,585
05.22	14,000	1,430	+ 11.38%	844,862	12,103
05.21	12,570	670	+ 5.63%	210,869	2,681
05.20	11,900	500	- 4.03%	239,524	2,850
05.19	12,400	120	- 0.96%	234,531	2,912
05.18	12,520	330	- 2.57%	206,911	2,592
05.15	12,850	680	- 5.03%	348,478	4,550
05.14	13,530	520	- 3.70%	300,747	4,075
05.13	14,050	130	- 0.92%	258,785	3,653
05.12	14,180	820	- 5.47%	590,034	8,633