일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,550	150	- 1.95%	29,384	223
08.21	7,700	150	+ 1.99%	49,201	376
08.20	7,550	10	- 0.13%	26,040	194
08.19	7,560	100	- 1.31%	14,986	114
08.18	7,660	150	- 1.92%	29,840	227
08.14	7,810	80	- 1.01%	8,026	63
08.13	7,890	60	+ 0.77%	7,458	59
08.12	7,830	110	- 1.39%	11,194	89
08.11	7,940	20	+ 0.25%	9,539	76
08.08	7,920	20	- 0.25%	11,095	88