일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,180	100	- 1.21%	47,824	391
07.09	8,280	70	+ 0.85%	45,334	374
07.08	8,210	40	- 0.49%	32,962	272
07.07	8,250	150	- 1.79%	29,546	246
07.04	8,400	60	- 0.71%	26,305	221
07.03	8,460	140	+ 1.68%	32,100	270
07.02	8,320	80	- 0.95%	35,205	291
07.01	8,400	40	+ 0.48%	45,320	380
06.30	8,360	40	- 0.48%	38,469	321
06.27	8,400	150	- 1.75%	66,812	567