일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,120	60	+ 0.66%	215,225	1,966
02.25	9,060	100	+ 1.12%	247,829	2,256
02.24	8,960	70	- 0.78%	713,498	6,571
02.23	9,290	1,030	+ 12.47%	2,123,014	20,794
02.20	8,260	40	+ 0.49%	32,223	266
02.19	8,220	20	+ 0.24%	67,494	553
02.13	8,200	140	- 1.68%	50,741	416
02.12	8,340	10	+ 0.12%	57,605	480
02.11	8,330	120	- 1.42%	44,690	377
02.10	8,450	70	+ 0.84%	27,897	234