| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 14,760 | 170 | - 1.14% | 412,400 | 5,994 |
| 04.27 | 14,930 | 760 | + 5.36% | 724,296 | 10,753 |
| 04.24 | 14,170 | 130 | - 0.91% | 435,789 | 6,220 |
| 04.23 | 14,300 | 550 | - 3.70% | 609,724 | 8,755 |
| 04.22 | 14,850 | 540 | - 3.51% | 656,432 | 9,740 |
| 04.21 | 15,390 | 1,370 | - 8.17% | 1,507,961 | 23,280 |
| 04.20 | 16,760 | 280 | + 1.70% | 4,860,310 | 86,303 |
| 04.17 | 16,480 | 1,390 | - 7.78% | 3,296,125 | 53,710 |
| 04.16 | 17,870 | 360 | + 2.06% | 13,064,834 | 268,133 |
| 04.15 | 17,510 | 4,040 | + 29.99% | 5,022,763 | 80,838 |