일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,350	110	- 1.48%	43,926	319
08.05	7,460	490	+ 7.03%	86,121	637
08.04	6,970	480	+ 7.40%	56,765	391
08.03	6,490	10	+ 0.15%	42,272	280
07.31	6,480	690	+ 11.92%	53,646	338
07.30	5,790	20	+ 0.35%	54,615	316
07.29	5,770	560	- 8.85%	94,446	558
07.28	6,330	630	- 9.05%	72,906	474
07.27	6,960	140	+ 2.05%	42,256	290
07.24	6,820	310	- 4.35%	55,042	375