일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,950	160	- 1.76%	121,911	1,078
06.19	9,110	470	- 4.91%	129,060	1,178
06.18	9,580	170	- 1.74%	78,207	749
06.17	9,750	100	+ 1.04%	88,529	858
06.16	9,650	160	- 1.63%	112,907	1,117
06.15	9,810	190	- 1.90%	115,199	1,156
06.12	10,000	340	+ 3.52%	123,038	1,228
06.11	9,660	210	+ 2.22%	88,634	841
06.10	9,450	360	- 3.67%	128,586	1,220
06.09	9,810	690	+ 7.57%	184,098	1,779