일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,230	130	+ 1.83%	32,017	229
11.25	7,100	40	- 0.56%	46,973	335
11.24	7,140	100	- 1.38%	27,106	196
11.21	7,240	360	- 4.74%	44,779	326
11.20	7,600	150	+ 2.01%	36,662	277
11.19	7,450	50	- 0.67%	35,318	264
11.18	7,500	270	- 3.48%	82,548	625
11.17	7,770	60	- 0.77%	75,077	581
11.14	7,830	320	- 3.93%	167,745	1,321
11.13	8,150	10	+ 0.12%	106,582	865