일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,410	420	+ 5.26%	285,383	2,394
09.17	7,990	120	+ 1.53%	81,475	649
09.16	7,870	60	+ 0.77%	209,284	1,668
09.15	7,810	120	+ 1.56%	79,410	618
09.14	7,690	170	+ 2.26%	91,593	701
09.11	7,520	180	+ 2.45%	99,257	752
09.10	7,340	110	- 1.48%	33,151	242
09.09	7,450	520	+ 7.50%	177,228	1,326
09.08	6,930	60	- 0.86%	49,908	348
09.07	6,990	40	- 0.57%	40,653	282