일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,860	20	+ 0.26%	18,591	147
07.23	7,840	100	- 1.26%	25,416	199
07.22	7,940	130	- 1.61%	46,783	371
07.21	8,070	50	- 0.62%	10,886	88
07.18	8,120	60	- 0.73%	8,689	71
07.17	8,180	30	+ 0.37%	9,388	76
07.16	8,150	100	+ 1.24%	22,644	183
07.15	8,050	60	- 0.74%	57,778	465
07.14	8,110	200	- 2.41%	47,948	390
07.11	8,310	130	+ 1.59%	40,602	337