일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,830	110	- 1.39%	11,194	89
08.11	7,940	20	+ 0.25%	9,539	76
08.08	7,920	20	- 0.25%	11,095	88
08.07	7,940	70	- 0.87%	8,001	64
08.06	8,010	30	+ 0.38%	12,902	103
08.05	7,980	130	+ 1.66%	15,761	125
08.04	7,850	190	+ 2.48%	17,850	139
08.01	7,660	410	- 5.08%	57,952	448
07.31	8,070	20	+ 0.25%	16,895	137
07.30	8,050	150	+ 1.90%	25,145	202