| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 16,760 | 280 | + 1.70% | 4,860,310 | 86,303 |
| 04.17 | 16,480 | 1,390 | - 7.78% | 3,296,125 | 53,710 |
| 04.16 | 17,870 | 360 | + 2.06% | 13,064,834 | 268,133 |
| 04.15 | 17,510 | 4,040 | + 29.99% | 5,022,763 | 80,838 |
| 04.14 | 13,470 | 30 | - 0.22% | 1,791,889 | 24,441 |
| 04.13 | 13,500 | 1,280 | + 10.48% | 1,952,398 | 25,727 |
| 04.10 | 12,220 | 480 | + 4.09% | 1,373,738 | 17,122 |
| 04.09 | 11,740 | 610 | - 4.94% | 465,451 | 5,556 |
| 04.08 | 12,350 | 1,640 | + 15.31% | 1,290,057 | 15,342 |
| 04.07 | 10,710 | 520 | - 4.63% | 281,254 | 3,074 |