일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,450	0	0.00%	25,417	189
12.04	7,450	110	- 1.46%	18,732	140
12.03	7,560	10	+ 0.13%	20,011	151
12.02	7,550	100	+ 1.34%	22,559	169
12.01	7,450	40	+ 0.54%	25,755	194
11.28	7,410	200	+ 2.77%	36,020	264
11.27	7,210	20	- 0.28%	19,860	143
11.26	7,230	130	+ 1.83%	32,017	229
11.25	7,100	40	- 0.56%	46,973	335
11.24	7,140	100	- 1.38%	27,106	196