일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,470	130	- 1.71%	26,751	201
10.21	7,600	40	+ 0.53%	52,585	401
10.20	7,560	420	- 5.26%	38,394	294
10.19	7,980	240	+ 3.10%	45,140	348
10.16	7,740	540	+ 7.50%	43,173	327
10.15	7,200	770	- 9.66%	100,435	731
10.14	7,970	50	- 0.62%	34,693	279
10.13	8,020	40	+ 0.50%	79,427	622
10.12	7,980	420	- 5.00%	59,787	498
10.08	8,400	210	- 2.44%	48,710	413