| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 11,230 | 270 | + 2.46% | 825,342 | 9,679 |
| 04.03 | 10,960 | 300 | + 2.81% | 260,039 | 2,860 |
| 04.02 | 10,660 | 750 | - 6.57% | 372,135 | 4,073 |
| 04.01 | 11,410 | 780 | + 7.34% | 570,904 | 6,461 |
| 03.31 | 10,630 | 490 | - 4.41% | 365,153 | 3,841 |
| 03.30 | 11,120 | 710 | - 6.00% | 517,129 | 5,707 |
| 03.27 | 11,830 | 0 | 0.00% | 1,152,944 | 13,663 |
| 03.26 | 11,830 | 1,720 | - 12.69% | 1,313,901 | 16,421 |
| 03.25 | 13,550 | 370 | + 2.81% | 5,867,463 | 79,074 |
| 03.24 | 13,180 | 3,040 | + 29.98% | 3,597,335 | 43,290 |