일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,010	30	+ 0.38%	63,828	515
09.18	7,980	290	+ 3.77%	113,853	913
09.17	7,690	70	- 0.90%	20,783	160
09.16	7,760	40	- 0.51%	12,141	94
09.15	7,800	60	+ 0.78%	14,774	115
09.12	7,740	80	- 1.02%	33,218	261
09.11	7,820	50	- 0.64%	11,474	90
09.10	7,870	160	+ 2.08%	27,087	213
09.09	7,710	40	- 0.52%	13,053	101
09.08	7,750	70	- 0.90%	11,044	86