일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,260	180	+ 2.23%	42,596	349
10.14	8,080	30	- 0.37%	153,307	1,270
10.13	8,110	140	- 1.70%	24,582	199
10.10	8,250	240	+ 3.00%	61,151	504
10.02	8,010	10	+ 0.13%	18,880	151
10.01	8,000	10	+ 0.13%	21,802	175
09.30	7,990	110	+ 1.40%	25,738	206
09.29	7,880	240	+ 3.14%	47,021	372
09.26	7,640	260	- 3.29%	48,491	373
09.25	7,900	120	- 1.50%	30,557	242