| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 15,540 | 760 | - 4.66% | 698,408 | 11,105 |
| 05.06 | 16,300 | 640 | + 4.09% | 1,431,745 | 23,410 |
| 05.04 | 15,660 | 320 | + 2.09% | 903,340 | 14,406 |
| 04.30 | 15,340 | 170 | + 1.12% | 1,171,713 | 18,358 |
| 04.29 | 15,170 | 410 | + 2.78% | 337,699 | 4,985 |
| 04.28 | 14,760 | 170 | - 1.14% | 412,400 | 5,994 |
| 04.27 | 14,930 | 760 | + 5.36% | 724,296 | 10,753 |
| 04.24 | 14,170 | 130 | - 0.91% | 435,789 | 6,220 |
| 04.23 | 14,300 | 550 | - 3.70% | 609,724 | 8,755 |
| 04.22 | 14,850 | 540 | - 3.51% | 656,432 | 9,740 |