| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,620 | 10 | + 0.13% | 58,481 | 439 |
| 01.14 | 7,610 | 110 | - 1.43% | 28,934 | 220 |
| 01.13 | 7,720 | 80 | + 1.05% | 38,031 | 291 |
| 01.12 | 7,640 | 0 | 0.00% | 64,849 | 498 |
| 01.09 | 7,640 | 90 | - 1.16% | 50,699 | 388 |
| 01.08 | 7,730 | 20 | - 0.26% | 62,799 | 483 |
| 01.07 | 7,750 | 40 | + 0.52% | 94,899 | 731 |
| 01.06 | 7,710 | 40 | + 0.52% | 42,891 | 330 |
| 01.05 | 7,670 | 180 | + 2.40% | 82,199 | 629 |
| 01.02 | 7,490 | 70 | + 0.94% | 86,359 | 648 |