일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,570	670	+ 5.63%	210,869	2,681
05.20	11,900	500	- 4.03%	239,524	2,850
05.19	12,400	120	- 0.96%	234,531	2,912
05.18	12,520	330	- 2.57%	206,911	2,592
05.15	12,850	680	- 5.03%	348,478	4,550
05.14	13,530	520	- 3.70%	300,747	4,075
05.13	14,050	130	- 0.92%	258,785	3,653
05.12	14,180	820	- 5.47%	590,034	8,633
05.11	15,000	20	+ 0.13%	642,248	10,017
05.08	14,980	560	- 3.60%	539,401	8,322