일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	10,630	490	- 4.41%	365,153	3,841
03.30	11,120	710	- 6.00%	517,129	5,707
03.27	11,830	0	0.00%	1,152,944	13,663
03.26	11,830	1,720	- 12.69%	1,313,901	16,421
03.25	13,550	370	+ 2.81%	5,867,463	79,074
03.24	13,180	3,040	+ 29.98%	3,597,335	43,290
03.23	10,140	0	0.00%	159,726	1,614
03.20	10,140	230	+ 2.32%	119,064	1,201
03.19	9,910	10	+ 0.10%	111,287	1,105
03.18	9,900	110	- 1.10%	165,104	1,620