| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 8,220 | 230 | - 2.72% | 129,536 | 1,077 |
| 01.26 | 8,450 | 40 | - 0.47% | 159,880 | 1,348 |
| 01.23 | 8,490 | 80 | + 0.95% | 154,558 | 1,305 |
| 01.22 | 8,410 | 220 | - 2.55% | 285,635 | 2,447 |
| 01.21 | 8,630 | 360 | + 4.35% | 1,122,435 | 9,749 |
| 01.20 | 8,270 | 170 | - 2.01% | 345,474 | 2,859 |
| 01.19 | 8,440 | 860 | + 11.35% | 2,905,742 | 25,051 |
| 01.16 | 7,580 | 40 | - 0.53% | 41,823 | 316 |
| 01.15 | 7,620 | 10 | + 0.13% | 58,481 | 439 |
| 01.14 | 7,610 | 110 | - 1.43% | 28,934 | 220 |