일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,140	80	- 0.97%	147,773	1,197
11.11	8,220	80	+ 0.98%	397,189	3,281
11.10	8,140	200	+ 2.52%	2,141,150	18,111
11.07	7,940	1,000	- 11.19%	1,778,599	14,734
11.06	8,940	2,060	+ 29.94%	1,906,288	16,080
11.05	6,880	150	- 2.13%	46,083	312
11.04	7,030	30	- 0.43%	24,623	173
11.03	7,060	130	- 1.81%	46,473	331
10.31	7,190	130	- 1.78%	31,779	229
10.30	7,320	130	- 1.75%	38,617	286