| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 13,470 | 30 | - 0.22% | 1,791,889 | 24,441 |
| 04.13 | 13,500 | 1,280 | + 10.48% | 1,952,398 | 25,727 |
| 04.10 | 12,220 | 480 | + 4.09% | 1,373,738 | 17,122 |
| 04.09 | 11,740 | 610 | - 4.94% | 465,451 | 5,556 |
| 04.08 | 12,350 | 1,640 | + 15.31% | 1,290,057 | 15,342 |
| 04.07 | 10,710 | 520 | - 4.63% | 281,254 | 3,074 |
| 04.06 | 11,230 | 270 | + 2.46% | 825,342 | 9,679 |
| 04.03 | 10,960 | 300 | + 2.81% | 260,039 | 2,860 |
| 04.02 | 10,660 | 750 | - 6.57% | 372,135 | 4,073 |
| 04.01 | 11,410 | 780 | + 7.34% | 570,904 | 6,461 |