일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,130	320	+ 4.70%	36,619	258
07.22	6,810	80	- 1.16%	42,181	299
07.21	6,890	160	+ 2.38%	47,040	318
07.20	6,730	440	- 6.14%	53,399	366
07.16	7,170	290	- 3.89%	30,607	220
07.15	7,460	380	+ 5.37%	35,673	265
07.14	7,080	60	- 0.84%	59,412	414
07.13	7,140	480	- 6.30%	81,730	615
07.10	7,620	540	+ 7.63%	70,263	527
07.09	7,080	260	+ 3.81%	62,810	440