| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 9,120 | 960 | - 9.52% | 207,637 | 1,931 |
| 06.05 | 10,080 | 530 | - 5.00% | 138,031 | 1,397 |
| 06.04 | 10,610 | 100 | - 0.93% | 154,019 | 1,670 |
| 06.02 | 10,710 | 450 | - 4.03% | 161,423 | 1,740 |
| 06.01 | 11,160 | 770 | - 6.45% | 319,208 | 3,598 |
| 05.29 | 11,930 | 580 | - 4.64% | 205,037 | 2,488 |
| 05.28 | 12,510 | 1,160 | - 8.49% | 371,248 | 4,643 |
| 05.27 | 13,670 | 2,000 | - 12.76% | 532,641 | 7,712 |
| 05.26 | 15,670 | 1,670 | + 11.93% | 1,212,788 | 18,585 |
| 05.22 | 14,000 | 1,430 | + 11.38% | 844,862 | 12,103 |