일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,380	180	+ 2.20%	69,742	583
02.06	8,200	120	- 1.44%	83,135	666
02.05	8,320	260	- 3.03%	52,125	435
02.04	8,580	90	- 1.04%	81,568	700
02.03	8,670	510	+ 6.25%	110,409	934
02.02	8,160	360	- 4.23%	100,215	835
01.30	8,520	30	- 0.35%	124,144	1,058
01.29	8,550	70	+ 0.83%	141,650	1,202
01.28	8,480	260	+ 3.16%	139,143	1,182
01.27	8,220	230	- 2.72%	129,536	1,077