일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,170	60	- 0.83%	24,276	174
12.23	7,230	120	- 1.63%	25,724	188
12.22	7,350	90	+ 1.24%	27,977	207
12.19	7,260	70	+ 0.97%	24,151	173
12.18	7,190	10	- 0.14%	17,256	123
12.17	7,200	10	+ 0.14%	24,825	179
12.16	7,190	230	- 3.10%	40,946	297
12.15	7,420	160	- 2.11%	20,172	150
12.12	7,580	60	+ 0.80%	42,479	321
12.11	7,520	90	+ 1.21%	21,087	158