일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,820	120	- 1.51%	12,444	98
09.04	7,940	90	+ 1.15%	13,962	111
09.03	7,850	130	- 1.63%	11,378	90
09.02	7,980	100	+ 1.27%	69,926	560
09.01	7,880	280	+ 3.68%	54,295	424
08.29	7,600	110	+ 1.47%	40,513	311
08.28	7,490	80	- 1.06%	10,175	77
08.27	7,570	90	- 1.18%	11,689	89
08.26	7,660	60	+ 0.79%	6,362	49
08.25	7,600	50	+ 0.66%	6,787	52