일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,450	360	- 3.67%	128,586	1,220
06.09	9,810	690	+ 7.57%	184,098	1,779
06.08	9,120	960	- 9.52%	207,637	1,931
06.05	10,080	530	- 5.00%	138,031	1,397
06.04	10,610	100	- 0.93%	154,019	1,670
06.02	10,710	450	- 4.03%	161,423	1,740
06.01	11,160	770	- 6.45%	319,208	3,598
05.29	11,930	580	- 4.64%	205,037	2,488
05.28	12,510	1,160	- 8.49%	371,248	4,643
05.27	13,670	2,000	- 12.76%	532,641	7,712