일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,430	90	- 1.20%	24,660	184
12.09	7,520	80	- 1.05%	31,217	236
12.08	7,600	150	+ 2.01%	26,002	195
12.05	7,450	0	0.00%	25,417	189
12.04	7,450	110	- 1.46%	18,732	140
12.03	7,560	10	+ 0.13%	20,011	151
12.02	7,550	100	+ 1.34%	22,559	169
12.01	7,450	40	+ 0.54%	25,755	194
11.28	7,410	200	+ 2.77%	36,020	264
11.27	7,210	20	- 0.28%	19,860	143