일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,610	450	- 4.97%	87,909	771
10.06	9,060	440	+ 5.10%	216,767	1,965
10.02	8,620	260	+ 3.11%	88,227	759
10.01	8,360	320	+ 3.98%	51,146	422
09.30	8,040	140	- 1.71%	39,317	320
09.29	8,180	100	- 1.21%	32,251	261
09.28	8,280	110	+ 1.35%	85,284	706
09.23	8,170	120	+ 1.49%	73,835	605
09.22	8,050	90	+ 1.13%	46,359	375
09.21	7,960	450	- 5.35%	142,957	1,168