일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,480	90	- 1.19%	44,329	330
07.03	7,570	90	+ 1.20%	62,380	461
07.02	7,480	590	- 7.31%	93,761	714
07.01	8,070	220	+ 2.80%	69,411	563
06.30	7,850	60	- 0.76%	97,803	782
06.29	7,910	500	+ 6.75%	96,189	744
06.26	7,410	470	- 5.96%	101,468	763
06.25	7,880	380	- 4.60%	76,174	616
06.24	8,260	210	+ 2.61%	111,703	926
06.23	8,050	900	- 10.06%	242,124	2,037