일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,980	370	- 5.03%	40,459	284
08.20	7,350	40	+ 0.55%	22,490	166
08.19	7,310	290	- 3.82%	30,235	223
08.18	7,600	180	- 2.31%	39,295	300
08.14	7,780	30	- 0.38%	19,891	155
08.13	7,810	30	+ 0.39%	51,137	404
08.12	7,780	160	+ 2.10%	28,001	216
08.11	7,620	40	- 0.52%	26,043	197
08.10	7,660	530	+ 7.43%	62,127	473
08.07	7,130	220	- 2.99%	26,677	192