일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,240	360	- 4.74%	44,779	326
11.20	7,600	150	+ 2.01%	36,662	277
11.19	7,450	50	- 0.67%	35,318	264
11.18	7,500	270	- 3.48%	82,548	625
11.17	7,770	60	- 0.77%	75,077	581
11.14	7,830	320	- 3.93%	167,745	1,321
11.13	8,150	10	+ 0.12%	106,582	865
11.12	8,140	80	- 0.97%	147,773	1,197
11.11	8,220	80	+ 0.98%	397,189	3,281
11.10	8,140	200	+ 2.52%	2,141,150	18,111