일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,930	580	- 4.64%	205,037	2,488
05.28	12,510	1,160	- 8.49%	371,248	4,643
05.27	13,670	2,000	- 12.76%	532,641	7,712
05.26	15,670	1,670	+ 11.93%	1,212,788	18,585
05.22	14,000	1,430	+ 11.38%	844,862	12,103
05.21	12,570	670	+ 5.63%	210,869	2,681
05.20	11,900	500	- 4.03%	239,524	2,850
05.19	12,400	120	- 0.96%	234,531	2,912
05.18	12,520	330	- 2.57%	206,911	2,592
05.15	12,850	680	- 5.03%	348,478	4,550