일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,030	130	+ 1.88%	16,729	117
09.03	6,900	260	- 3.63%	29,096	204
09.02	7,160	280	- 3.76%	37,679	268
09.01	7,440	0	0.00%	13,110	96
08.31	7,440	260	- 3.38%	29,845	221
08.28	7,700	110	+ 1.45%	17,991	137
08.27	7,590	70	+ 0.93%	22,390	169
08.26	7,520	90	+ 1.21%	24,532	183
08.25	7,430	380	+ 5.39%	36,233	258
08.24	7,050	70	+ 1.00%	49,646	349