일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 18,400 100 + 0.55% 208,992 3,864
01.25 18,300 1,150 - 5.91% 259,852 4,874
01.24 19,450 400 - 2.02% 158,743 3,086
01.21 19,850 850 - 4.11% 255,911 5,105
01.20 20,700 850 + 4.28% 224,729 4,578
01.19 19,850 200 - 1.00% 297,850 5,951
01.18 20,050 900 - 4.30% 386,901 7,933
01.17 20,950 1,550 - 6.89% 507,150 10,954
01.14 22,500 1,350 + 6.38% 4,489,660 105,219
01.13 21,150 0 0.00% 349,253 7,328