일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,592	23	- 1.42%	47,138	75
03.18	1,615	4	+ 0.25%	52,690	85
03.17	1,611	12	- 0.74%	56,618	92
03.16	1,623	19	+ 1.19%	88,702	143
03.13	1,604	87	+ 5.74%	171,953	271
03.12	1,517	13	- 0.85%	100,355	152
03.11	1,530	1	+ 0.07%	101,632	157
03.10	1,529	0	0.00%	109,377	169
03.09	1,529	90	- 5.56%	68,571	105
03.06	1,619	94	+ 6.16%	136,995	218