일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,155	44	- 3.67%	41,732	48
08.31	1,199	20	- 1.64%	80,192	95
08.28	1,219	89	+ 7.88%	241,396	289
08.27	1,130	22	+ 1.99%	32,117	36
08.26	1,108	5	+ 0.45%	77,900	87
08.25	1,103	0	0.00%	74,404	81
08.24	1,103	48	+ 4.55%	244,917	269
08.21	1,055	24	+ 2.33%	89,737	91
08.20	1,031	3	+ 0.29%	39,969	41
08.19	1,028	3	+ 0.29%	45,655	47