일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,757	0	0.00%	25,325	44
12.04	1,757	5	- 0.28%	19,214	34
12.03	1,762	1	+ 0.06%	12,627	22
12.02	1,761	23	+ 1.32%	21,171	37
12.01	1,738	26	+ 1.52%	31,283	54
11.28	1,712	5	- 0.29%	30,181	51
11.27	1,717	8	+ 0.47%	37,314	63
11.26	1,709	9	- 0.52%	24,658	42
11.25	1,718	33	- 1.89%	45,299	78
11.24	1,751	9	- 0.51%	27,484	47