일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	348	4	- 1.14%	378,235	132
08.06	352	2	- 0.57%	1,408,306	503
08.05	354	29	+ 8.92%	2,211,759	766
08.04	325	14	- 4.13%	1,181,970	393
08.01	339	18	+ 5.61%	1,361,401	455
07.31	321	11	+ 3.55%	863,409	281
07.30	310	18	- 5.49%	1,721,434	545
07.29	328	18	- 5.20%	1,416,122	471
07.28	346	10	- 2.81%	770,657	268
07.25	356	13	+ 3.79%	1,467,038	512