일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	240	6	- 2.44%	188,142	46
11.25	246	2	- 0.81%	251,035	61
11.24	248	1	- 0.40%	262,980	64
11.21	249	4	+ 1.63%	206,690	51
11.20	245	1	+ 0.41%	91,998	23
11.19	244	7	- 2.79%	234,912	58
11.18	251	3	- 1.18%	222,005	57
11.17	254	8	- 3.05%	314,249	80
11.14	262	8	+ 3.15%	197,905	50
11.13	254	3	+ 1.20%	192,154	48