일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	285	24	+ 9.20%	39,179,763	11,709
04.23	261	35	- 11.82%	8,173,893	2,182
04.22	296	5	+ 1.72%	22,175,740	7,031
04.21	291	8	- 2.68%	77,815,690	26,688
04.20	299	69	+ 30.00%	24,812,938	7,220
04.17	230	14	- 5.74%	1,829,482	429
04.16	244	0	0.00%	1,113,298	272
04.15	244	4	- 1.61%	1,070,066	263
04.14	248	9	- 3.50%	2,676,364	671
04.13	257	0	0.00%	8,618,446	2,331