일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	229	4	- 1.72%	1,144,554	260
05.15	233	9	- 3.72%	2,827,400	672
05.14	242	17	- 6.56%	2,572,426	629
05.13	259	18	- 6.50%	2,035,846	538
05.12	277	11	+ 4.14%	4,334,070	1,193
05.11	266	1	- 0.38%	1,964,918	526
05.08	267	7	- 2.56%	1,792,900	493
05.07	274	7	- 2.49%	3,752,861	1,066
05.06	281	5	- 1.75%	3,387,665	956
05.04	286	14	- 4.67%	3,624,689	1,060