일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	190	9	- 4.52%	1,045,360	201
06.10	199	15	+ 8.15%	3,774,528	759
06.09	184	1	+ 0.55%	887,397	165
06.08	183	13	- 6.63%	1,452,168	274
06.05	196	12	+ 6.52%	3,501,887	687
06.04	184	8	- 4.17%	1,311,184	244
06.02	192	15	- 7.25%	3,522,977	673
06.01	207	26	+ 14.37%	23,867,676	5,050
05.29	181	17	- 8.59%	5,077,624	964
05.28	198	41	- 17.16%	40,642,208	9,947