일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	280	3	+ 1.08%	373,736	106
09.18	277	4	+ 1.47%	620,609	177
09.17	273	2	- 0.73%	277,885	76
09.16	275	3	+ 1.10%	274,413	75
09.15	272	9	- 3.20%	396,492	109
09.12	281	3	+ 1.08%	495,226	140
09.11	278	8	- 2.80%	429,010	121
09.10	286	3	- 1.04%	425,419	122
09.09	289	6	+ 2.12%	460,556	133
09.08	283	4	- 1.39%	331,651	95