일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	243	13	+ 5.65%	489,581	115
01.09	230	5	- 2.13%	681,029	157
01.08	235	7	- 2.89%	247,171	58
01.07	242	6	- 2.42%	362,039	88
01.06	248	0	0.00%	237,764	59
01.05	248	8	- 3.13%	634,686	160
01.02	256	4	+ 1.59%	741,098	192
12.30	252	8	+ 3.28%	293,028	73
12.29	244	1	+ 0.41%	490,730	119
12.26	243	8	- 3.19%	421,565	104