일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	343	20	- 5.51%	1,858,663	647
07.23	363	14	- 3.71%	4,170,314	1,570
07.22	377	11	+ 3.01%	5,276,248	1,966
07.21	366	37	+ 11.25%	23,924,435	9,256
07.18	329	14	+ 4.44%	2,420,368	792
07.17	315	9	- 2.78%	1,506,982	486
07.16	324	40	+ 14.09%	5,444,095	1,688
07.15	284	6	- 2.07%	1,028,099	292
07.14	290	10	- 3.33%	706,352	207
07.11	300	0	0.00%	461,853	140