일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	277	11	+ 4.14%	4,334,070	1,193
05.11	266	1	- 0.38%	1,964,918	526
05.08	267	7	- 2.56%	1,792,900	493
05.07	274	7	- 2.49%	3,752,861	1,066
05.06	281	5	- 1.75%	3,387,665	956
05.04	286	14	- 4.67%	3,624,689	1,060
04.30	300	45	- 13.04%	10,339,127	3,319
04.29	345	37	+ 12.01%	25,042,194	8,719
04.28	308	26	+ 9.22%	19,860,528	6,046
04.27	282	3	- 1.05%	6,478,112	1,819