일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	209	6	- 2.79%	864,101	179
02.05	215	0	0.00%	668,945	143
02.04	215	7	- 3.15%	380,324	82
02.03	222	0	0.00%	1,093,145	238
02.02	222	4	- 1.77%	333,783	75
01.30	226	2	+ 0.89%	809,408	183
01.29	224	7	- 3.03%	827,938	186
01.28	231	4	- 1.70%	336,904	78
01.27	235	7	+ 3.07%	400,727	93
01.26	228	2	+ 0.89%	485,129	111