일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	244	0	0.00%	1,113,298	272
04.15	244	4	- 1.61%	1,070,066	263
04.14	248	9	- 3.50%	2,676,364	671
04.13	257	0	0.00%	8,618,446	2,331
04.10	257	5	- 1.91%	2,188,843	552
04.09	262	22	+ 9.17%	12,563,324	3,367
04.08	240	13	- 5.14%	4,757,609	1,110
04.07	253	13	- 4.89%	5,167,806	1,336
04.06	266	17	- 6.01%	5,772,431	1,569
04.03	283	5	- 1.74%	22,964,905	6,826