일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	310	10	- 3.13%	228,207	71
08.21	320	14	+ 4.58%	297,016	94
08.20	306	2	- 0.65%	471,315	143
08.19	308	15	- 4.64%	310,438	97
08.18	323	3	- 0.92%	393,673	125
08.14	326	9	- 2.69%	218,275	72
08.13	335	0	0.00%	255,217	85
08.12	335	11	+ 3.40%	220,571	73
08.11	324	17	- 4.99%	660,642	220
08.08	341	7	- 2.01%	541,711	187