일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	240	15	+ 6.67%	30,698,326	7,696
03.30	225	23	- 9.27%	13,305,342	3,216
03.27	248	41	+ 19.81%	56,470,226	14,283
03.26	207	6	+ 2.99%	14,614,211	3,306
03.25	201	6	- 2.90%	1,470,932	307
03.24	207	7	- 3.27%	3,134,583	647
03.23	214	21	+ 10.88%	10,815,991	2,386
03.20	193	10	+ 5.46%	1,058,584	198
03.19	183	6	- 3.18%	785,369	144
03.18	189	9	+ 5.00%	768,689	140