일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	257	5	- 1.91%	2,188,843	552
04.09	262	22	+ 9.17%	12,563,324	3,367
04.08	240	13	- 5.14%	4,757,609	1,110
04.07	253	13	- 4.89%	5,167,806	1,336
04.06	266	17	- 6.01%	5,772,431	1,569
04.03	283	5	- 1.74%	22,964,905	6,826
04.02	288	48	+ 20.00%	54,221,747	15,664
04.01	240	0	0.00%	14,056,741	3,479
03.31	240	15	+ 6.67%	30,698,326	7,696
03.30	225	23	- 9.27%	13,305,342	3,216