일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	127	29	+ 29.59%	9,014,555	1,034
07.20	98	27	- 21.60%	6,835,842	713
07.16	125	53	- 29.78%	2,688,994	343
06.12	178	12	- 6.32%	4,931,683	885
06.11	190	9	- 4.52%	1,045,360	201
06.10	199	15	+ 8.15%	3,774,528	759
06.09	184	1	+ 0.55%	887,397	165
06.08	183	13	- 6.63%	1,452,168	274
06.05	196	12	+ 6.52%	3,501,887	687
06.04	184	8	- 4.17%	1,311,184	244