일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	287	1	- 0.35%	630,594	179
09.04	288	3	- 1.03%	1,599,046	459
09.03	291	24	+ 8.99%	23,548,449	7,332
09.02	267	17	- 5.99%	545,781	150
09.01	284	0	0.00%	343,034	97
08.29	284	11	- 3.73%	471,916	136
08.28	295	5	+ 1.72%	362,812	104
08.27	290	15	- 4.92%	522,127	153
08.26	305	1	- 0.33%	230,453	70
08.25	306	4	- 1.29%	180,532	56