일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	239	55	+ 29.89%	17,347,411	3,915
05.26	184	28	- 13.21%	3,813,617	752
05.22	212	1	+ 0.47%	2,168,946	465
05.21	211	10	- 4.53%	3,756,399	820
05.20	221	0	0.00%	42,032,108	10,912
05.19	221	8	- 3.49%	1,035,561	229
05.18	229	4	- 1.72%	1,144,554	260
05.15	233	9	- 3.72%	2,827,400	672
05.14	242	17	- 6.56%	2,572,426	629
05.13	259	18	- 6.50%	2,035,846	538