일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	190	3	- 1.55%	420,995	81
02.24	193	5	+ 2.66%	813,039	154
02.23	188	4	- 2.08%	611,360	115
02.20	192	16	- 7.69%	1,271,967	249
02.19	200	11	- 5.21%	911,980	186
02.13	211	8	- 3.65%	4,757,023	901
02.12	219	2	- 0.91%	259,341	57
02.11	221	1	+ 0.46%	273,102	60
02.10	220	8	+ 3.77%	356,574	78
02.09	212	3	+ 1.44%	675,886	142