일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	300	45	- 13.04%	10,339,127	3,319
04.29	345	37	+ 12.01%	25,042,194	8,719
04.28	308	26	+ 9.22%	19,860,528	6,046
04.27	282	3	- 1.05%	6,478,112	1,819
04.24	285	24	+ 9.20%	39,179,763	11,709
04.23	261	35	- 11.82%	8,173,893	2,182
04.22	296	5	+ 1.72%	22,175,740	7,031
04.21	291	8	- 2.68%	77,815,690	26,688
04.20	299	69	+ 30.00%	24,812,938	7,220
04.17	230	14	- 5.74%	1,829,482	429