일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,395	145	+ 6.44%	1,727,388	4,299
09.22	2,250	40	+ 1.81%	1,047,217	2,435
09.21	2,210	60	- 2.64%	339,056	754
09.18	2,270	10	+ 0.44%	390,954	898
09.17	2,260	5	+ 0.22%	460,643	1,053
09.16	2,255	90	- 3.84%	542,482	1,226
09.15	2,345	75	- 3.10%	919,888	2,191
09.14	2,420	300	- 11.03%	2,452,850	6,271
09.11	2,720	625	+ 29.83%	3,230,899	8,158
09.10	2,095	65	- 3.01%	406,510	851