일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	998	20	- 1.97%	219,237	220
04.17	1,018	10	+ 0.99%	164,422	167
04.16	1,008	27	- 2.61%	221,854	224
04.15	1,035	32	+ 3.19%	279,076	281
04.14	1,003	2	+ 0.20%	345,968	352
04.11	1,001	49	- 4.67%	544,124	539
04.10	1,050	50	+ 5.00%	231,454	239
04.09	1,000	31	- 3.01%	357,927	367
04.08	1,031	10	+ 0.98%	251,834	263
04.07	1,021	1	+ 0.10%	310,224	310