일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 897 30 + 3.46% 143,434 128
07.04 867 15 - 1.70% 219,323 189
07.01 882 34 - 3.71% 221,303 199
06.30 916 28 - 2.97% 151,633 139
06.29 944 6 - 0.63% 158,036 148
06.28 950 16 + 1.71% 204,892 195
06.27 934 53 + 6.02% 266,054 245
06.24 881 22 + 2.56% 414,617 365
06.23 859 61 - 6.63% 657,444 579
06.22 920 60 - 6.12% 524,172 494