일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,335	75	- 3.11%	349,513	820
08.06	2,410	10	- 0.41%	804,675	2,010
08.05	2,420	95	+ 4.09%	673,723	1,649
08.04	2,325	20	+ 0.87%	612,996	1,422
08.03	2,305	95	+ 4.30%	933,429	2,227
07.31	2,210	80	+ 3.76%	638,111	1,417
07.30	2,130	50	- 2.29%	638,169	1,385
07.29	2,180	175	- 7.43%	925,845	2,065
07.28	2,355	165	- 6.55%	1,369,496	3,461
07.27	2,520	60	- 2.33%	722,664	1,884