일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,990	5	+ 0.13%	3,602,855	14,281
03.19	3,985	270	- 6.35%	2,721,976	11,379
03.18	4,255	490	- 10.33%	6,073,891	27,416
03.17	4,745	685	+ 16.87%	18,789,428	91,487
03.16	4,060	160	- 3.79%	3,061,126	12,978
03.13	4,220	5	- 0.12%	4,031,702	17,288
03.12	4,225	45	+ 1.08%	6,647,627	28,969
03.11	4,180	265	+ 6.77%	15,678,187	71,509
03.10	3,915	900	+ 29.85%	7,680,703	26,906
03.09	3,015	30	+ 1.01%	3,406,012	10,565