일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	575	12	- 2.04%	71,443	41
12.11	587	4	+ 0.69%	55,367	32
12.10	583	13	- 2.18%	113,397	67
12.09	596	3	- 0.50%	39,571	24
12.08	599	0	0.00%	90,613	54
12.05	599	9	+ 1.53%	76,486	45
12.04	590	0	0.00%	91,349	53
12.03	590	3	- 0.51%	72,792	43
12.02	593	6	- 1.00%	83,330	49
12.01	599	1	- 0.17%	81,680	48