일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	1,606	6	- 0.37%	288,366	477
11.06	1,612	12	- 0.74%	429,944	675
11.05	1,624	88	- 5.14%	616,936	1,034
11.04	1,712	82	+ 5.03%	6,120,915	12,116
11.03	1,630	54	- 3.21%	175,666	294
11.02	1,684	3	+ 0.18%	158,023	266
10.30	1,681	110	- 6.14%	237,182	411
10.29	1,791	24	+ 1.36%	470,981	854
10.28	1,767	103	- 5.51%	447,584	810
10.27	1,870	38	+ 2.07%	193,571	368