일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	12,030	240	- 1.96%	154,006	1,863
04.30	12,270	40	+ 0.33%	154,518	1,888
04.29	12,230	250	+ 2.09%	218,112	2,641
04.26	11,980	40	- 0.33%	123,645	1,478
04.25	12,020	120	- 0.99%	78,507	946
04.24	12,140	330	+ 2.79%	154,267	1,862
04.23	11,810	70	- 0.59%	125,997	1,504
04.22	11,880	180	+ 1.54%	180,800	2,137
04.19	11,700	380	- 3.15%	221,529	2,573
04.18	12,080	450	+ 3.87%	164,053	1,954