일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,230	770	- 5.50%	1,796,206	25,071
12.04	14,000	20	- 0.14%	1,611,231	22,454
12.03	14,020	350	+ 2.56%	3,509,408	50,131
12.02	13,670	1,330	+ 10.78%	7,246,945	98,247
12.01	12,340	400	+ 3.35%	2,888,940	36,837
11.28	11,940	1,760	+ 17.29%	3,846,283	45,027
11.27	10,180	110	+ 1.09%	209,210	2,127
11.26	10,070	20	- 0.20%	158,522	1,588
11.25	10,090	30	- 0.30%	203,694	2,069
11.24	10,120	570	+ 5.97%	349,692	3,511