일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,100	300	- 3.57%	89,091	722
07.15	8,400	370	+ 4.61%	106,537	897
07.14	8,030	320	- 3.83%	215,802	1,735
07.13	8,350	360	- 4.13%	173,978	1,489
07.10	8,710	550	+ 6.74%	173,343	1,509
07.09	8,160	20	+ 0.25%	158,038	1,310
07.08	8,140	360	- 4.24%	316,001	2,589
07.07	8,500	200	- 2.30%	174,815	1,499
07.06	8,700	130	- 1.47%	127,470	1,105
07.03	8,830	150	+ 1.73%	182,060	1,561