일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	13,610	320	- 2.30%	761,225	10,350
12.11	13,930	340	- 2.38%	1,003,840	14,088
12.10	14,270	470	+ 3.41%	1,554,248	21,837
12.09	13,800	770	+ 5.91%	1,825,729	24,767
12.08	13,030	200	- 1.51%	989,218	12,968
12.05	13,230	770	- 5.50%	1,796,206	25,071
12.04	14,000	20	- 0.14%	1,611,231	22,454
12.03	14,020	350	+ 2.56%	3,509,408	50,131
12.02	13,670	1,330	+ 10.78%	7,246,945	98,247
12.01	12,340	400	+ 3.35%	2,888,940	36,837