시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.15 10,700 100 - 0.93% 113,910 1,230
04.14 10,800 300 + 2.86% 233,260 2,482
04.13 10,500 50 + 0.48% 264,996 2,804
04.12 10,450 470 + 4.71% 244,202 2,482
04.09 9,980 70 - 0.70% 176,812 1,747
04.08 10,050 450 + 4.69% 391,467 3,906
04.07 9,600 60 + 0.63% 136,391 1,310
04.06 9,540 20 - 0.21% 188,178 1,785
04.05 9,560 120 + 1.27% 209,987 1,977
04.02 9,440 360 - 3.67% 502,755 4,714