일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,625	40	- 1.09%	47,617	170
11.05	3,665	175	- 4.56%	24,324	92
11.04	3,840	85	+ 2.26%	56,604	215
11.03	3,755	105	- 2.72%	32,813	124
11.02	3,860	410	+ 11.88%	83,381	311
10.30	3,450	130	- 3.63%	15,902	55
10.29	3,580	145	+ 4.22%	33,657	119
10.28	3,435	110	+ 3.31%	22,368	75
10.27	3,325	75	+ 2.31%	13,618	45
10.26	3,250	155	- 4.55%	26,417	87