일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	3,680	105	- 2.77%	23,229	86
09.21	3,785	45	- 1.18%	27,487	104
09.18	3,830	15	+ 0.39%	18,009	68
09.17	3,815	25	+ 0.66%	11,237	43
09.16	3,790	5	- 0.13%	14,834	56
09.15	3,795	30	- 0.78%	10,824	41
09.14	3,825	45	- 1.16%	21,194	81
09.11	3,870	30	+ 0.78%	16,969	65
09.10	3,840	0	0.00%	20,118	76
09.09	3,840	75	- 1.92%	16,140	62