| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,220 | 195 | + 4.85% | 55,854 | 232 |
| 07.20 | 4,025 | 175 | - 4.17% | 41,646 | 169 |
| 07.16 | 4,200 | 50 | - 1.18% | 39,113 | 167 |
| 07.15 | 4,250 | 110 | - 2.52% | 84,288 | 360 |
| 07.14 | 4,360 | 25 | - 0.57% | 29,365 | 126 |
| 07.13 | 4,385 | 5 | - 0.11% | 52,070 | 233 |
| 07.10 | 4,390 | 150 | + 3.54% | 38,886 | 169 |
| 07.09 | 4,240 | 125 | + 3.04% | 48,291 | 201 |
| 07.08 | 4,115 | 90 | + 2.24% | 90,619 | 381 |
| 07.07 | 4,025 | 170 | - 4.05% | 30,858 | 125 |