일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,880	10	- 0.15%	40,729	280
05.21	6,890	20	- 0.29%	26,209	180
05.20	6,910	130	+ 1.92%	33,201	227
05.17	6,780	30	- 0.44%	28,099	190
05.16	6,810	10	+ 0.15%	43,131	298
05.14	6,800	170	+ 2.56%	47,488	320
05.13	6,630	280	- 4.05%	111,492	745
05.10	6,910	100	- 1.43%	61,516	427
05.09	7,010	90	- 1.27%	36,825	259
05.08	7,100	110	- 1.53%	35,723	253