일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,500	320	+ 3.49%	704,439	6,643
03.19	9,180	350	+ 3.96%	584,971	5,344
03.18	8,830	170	+ 1.96%	302,729	2,643
03.17	8,660	400	- 4.42%	608,617	5,371
03.16	9,060	100	+ 1.12%	719,762	6,574
03.13	8,960	910	+ 11.30%	1,851,347	16,128
03.12	8,050	190	+ 2.42%	591,201	4,672
03.11	7,860	190	+ 2.48%	1,020,220	7,994
03.10	7,670	1,030	+ 15.51%	2,068,190	15,693
03.09	6,640	410	- 5.82%	307,074	1,989