일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	383	22	+ 6.09%	1,648,958	627
08.06	361	8	- 2.17%	87,670	32
08.05	369	6	+ 1.65%	274,440	101
08.04	363	15	+ 4.31%	302,283	108
08.01	348	14	- 3.87%	286,298	101
07.31	362	3	- 0.82%	319,075	117
07.30	365	12	+ 3.40%	329,594	120
07.29	353	4	- 1.12%	116,139	41
07.28	357	0	0.00%	167,880	60
07.25	357	5	- 1.38%	121,677	44