일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	600	91	- 13.17%	2,862,693	1,856
03.03	691	18	+ 2.68%	7,165,337	4,994
02.27	673	47	- 6.53%	4,508,971	3,154
02.26	720	73	- 9.21%	15,601,948	12,840
02.25	793	136	- 14.64%	11,224,100	9,908
02.24	929	214	+ 29.93%	27,819,677	25,008
02.23	715	63	+ 9.66%	7,831,269	5,470
02.20	652	8	+ 1.24%	2,189,495	1,395
02.19	644	33	+ 5.40%	2,964,492	1,899
02.13	611	2	- 0.33%	4,057,368	2,447