일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,627	81	- 4.74%	120,557	193
08.20	1,708	5	- 0.29%	33,892	57
08.19	1,713	62	- 3.49%	53,248	92
08.18	1,775	100	- 5.33%	93,367	167
08.14	1,875	88	+ 4.92%	519,569	992
08.13	1,787	228	+ 14.63%	599,841	1,049
08.12	1,559	28	- 1.76%	84,659	132
08.11	1,587	4	- 0.25%	56,008	88
08.10	1,591	2	+ 0.13%	327,273	517
08.07	1,589	153	+ 10.66%	298,708	460