일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	567	12	- 2.07%	1,316,013	747
03.12	579	80	- 12.14%	3,715,394	2,234
03.11	659	7	+ 1.07%	8,287,144	5,789
03.10	652	1	- 0.15%	1,455,331	955
03.09	653	28	- 4.11%	948,794	607
03.06	681	41	+ 6.41%	1,599,981	1,050
03.05	640	40	+ 6.67%	2,034,181	1,336
03.04	600	91	- 13.17%	2,862,693	1,856
03.03	691	18	+ 2.68%	7,165,337	4,994
02.27	673	47	- 6.53%	4,508,971	3,154