일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,700	23	- 1.34%	35,952	61
10.06	1,723	28	+ 1.65%	77,343	132
10.02	1,695	15	+ 0.89%	24,023	40
10.01	1,680	0	0.00%	50,355	84
09.30	1,680	26	- 1.52%	45,205	76
09.29	1,706	16	+ 0.95%	41,684	70
09.28	1,690	39	- 2.26%	40,146	68
09.23	1,729	24	+ 1.41%	50,558	86
09.22	1,705	34	- 1.96%	56,074	97
09.21	1,739	19	+ 1.11%	121,225	207