일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,461	136	- 8.52%	51,975	79
07.03	1,597	44	+ 2.83%	37,405	57
07.02	1,553	54	- 3.36%	103,939	166
07.01	1,607	9	+ 0.56%	120,547	192
06.30	1,598	161	+ 11.20%	240,554	373
06.29	1,437	67	+ 4.89%	110,600	156
06.26	1,370	78	- 5.39%	100,191	137
06.25	1,448	22	- 1.50%	43,127	61
06.24	1,470	10	- 0.68%	80,527	113
06.23	1,480	50	- 3.27%	123,255	175