| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 392 | 7 | + 1.82% | 306,877 | 119 |
| 01.09 | 385 | 4 | - 1.03% | 144,498 | 56 |
| 01.08 | 389 | 6 | - 1.52% | 469,115 | 180 |
| 01.07 | 395 | 4 | - 1.00% | 265,851 | 105 |
| 01.06 | 399 | 5 | - 1.24% | 199,380 | 79 |
| 01.05 | 404 | 4 | + 1.00% | 217,533 | 86 |
| 01.02 | 400 | 9 | + 2.30% | 236,453 | 95 |
| 12.30 | 391 | 1 | - 0.26% | 175,203 | 69 |
| 12.29 | 392 | 3 | - 0.76% | 188,558 | 74 |
| 12.26 | 395 | 8 | - 1.99% | 258,603 | 104 |