일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	357	1	- 0.28%	350,007	124
08.21	358	13	+ 3.77%	1,000,993	356
08.20	345	22	- 6.00%	597,362	208
08.19	367	10	- 2.65%	251,992	92
08.18	377	7	- 1.82%	423,253	160
08.14	384	1	+ 0.26%	185,313	70
08.13	383	6	- 1.54%	353,219	136
08.12	389	3	- 0.77%	223,932	87
08.11	392	1	- 0.25%	326,117	127
08.08	393	10	+ 2.61%	891,577	350