일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,265	30	+ 1.34%	419,849	1,010
05.22	2,235	140	+ 6.68%	244,150	536
05.21	2,095	70	+ 3.46%	300,711	651
05.20	2,025	130	- 6.03%	150,139	304
05.19	2,155	250	- 10.40%	323,875	706
05.18	2,405	335	- 12.23%	796,767	2,057
04.23	548	13	+ 2.43%	2,155,793	1,176
04.22	535	2	- 0.37%	825,819	437
04.21	537	10	- 1.83%	954,795	515
04.20	547	3	- 0.55%	898,762	496