일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,720	13	- 0.75%	162,846	277
09.17	1,733	110	+ 6.78%	871,699	1,524
09.16	1,623	26	+ 1.63%	42,788	69
09.15	1,597	12	- 0.75%	61,351	97
09.14	1,609	12	+ 0.75%	25,726	41
09.11	1,597	66	- 3.97%	45,347	73
09.10	1,663	6	+ 0.36%	53,433	86
09.09	1,657	3	- 0.18%	43,961	73
09.08	1,660	34	- 2.01%	140,087	240
09.07	1,694	48	+ 2.92%	190,052	325