일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,436	27	+ 1.92%	45,357	64
08.05	1,409	4	+ 0.29%	53,944	76
08.04	1,405	30	+ 2.18%	27,397	38
08.03	1,375	63	+ 4.80%	46,917	64
07.31	1,312	27	+ 2.10%	28,630	38
07.30	1,285	0	0.00%	25,989	33
07.29	1,285	103	- 7.42%	77,456	101
07.28	1,388	106	- 7.10%	51,485	73
07.27	1,494	34	+ 2.33%	37,294	53
07.24	1,460	73	- 4.76%	40,223	60