일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,530	10	- 0.65%	107,203	158
06.19	1,540	0	0.00%	60,444	90
06.18	1,540	40	- 2.53%	89,542	139
06.17	1,580	4	- 0.25%	68,078	107
06.16	1,584	10	- 0.63%	78,124	122
06.15	1,594	2	+ 0.13%	76,363	122
06.12	1,592	12	+ 0.76%	103,085	161
06.11	1,580	13	+ 0.83%	34,398	54
06.10	1,567	26	+ 1.69%	47,543	73
06.09	1,541	33	+ 2.19%	39,136	61