일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,469	11	- 0.74%	38,595	56
07.21	1,480	15	- 1.00%	54,508	79
07.20	1,495	5	- 0.33%	22,902	33
07.16	1,500	0	0.00%	53,857	80
07.15	1,500	75	+ 5.26%	66,860	97
07.14	1,425	21	- 1.45%	75,271	104
07.13	1,446	46	- 3.08%	200,512	285
07.10	1,492	23	+ 1.57%	51,729	77
07.09	1,469	1	- 0.07%	60,771	86
07.08	1,470	11	- 0.74%	43,529	62