일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	548	13	+ 2.43%	2,155,793	1,176
04.22	535	2	- 0.37%	825,819	437
04.21	537	10	- 1.83%	954,795	515
04.20	547	3	- 0.55%	898,762	496
04.17	550	26	- 4.51%	961,003	540
04.16	576	12	- 2.04%	1,461,545	857
04.15	588	22	+ 3.89%	1,951,882	1,110
04.14	566	48	+ 9.27%	1,740,608	966
04.13	518	5	- 0.96%	453,332	234
04.10	523	34	+ 6.95%	1,025,968	526