일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	550	26	- 4.51%	961,003	540
04.16	576	12	- 2.04%	1,461,545	857
04.15	588	22	+ 3.89%	1,951,882	1,110
04.14	566	48	+ 9.27%	1,740,608	966
04.13	518	5	- 0.96%	453,332	234
04.10	523	34	+ 6.95%	1,025,968	526
04.09	489	21	- 4.12%	743,872	365
04.08	510	20	+ 4.08%	1,057,457	538
04.07	490	18	- 3.54%	726,952	361
04.06	508	6	- 1.17%	750,918	380