일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	523	34	+ 6.95%	1,025,968	526
04.09	489	21	- 4.12%	743,872	365
04.08	510	20	+ 4.08%	1,057,457	538
04.07	490	18	- 3.54%	726,952	361
04.06	508	6	- 1.17%	750,918	380
04.03	514	4	- 0.77%	969,613	502
04.02	518	42	- 7.50%	1,412,521	751
04.01	560	29	+ 5.46%	1,020,393	571
03.31	531	29	- 5.18%	986,671	529
03.30	560	5	- 0.89%	656,153	361