일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	400	6	- 1.48%	404,682	163
09.18	406	0	0.00%	844,335	343
09.17	406	3	- 0.73%	642,135	260
09.16	409	16	+ 4.07%	939,065	380
09.15	393	7	- 1.75%	548,314	215
09.12	400	4	- 0.99%	1,144,861	459
09.11	404	17	+ 4.39%	898,382	350
09.10	387	1	+ 0.26%	929,206	353
09.09	386	13	+ 3.49%	9,133,873	3,790
09.08	373	14	- 3.62%	1,500,787	558