일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	424	12	+ 2.91%	705,988	295
01.23	412	17	- 3.96%	617,313	257
01.22	429	4	+ 0.94%	700,965	295
01.21	425	30	- 6.59%	1,278,403	554
01.20	455	40	+ 9.64%	3,561,511	1,575
01.19	415	1	+ 0.24%	1,129,351	465
01.16	414	20	+ 5.08%	8,630,025	3,821
01.15	394	3	+ 0.77%	177,161	69
01.14	391	1	+ 0.26%	216,077	85
01.13	390	2	- 0.51%	162,981	63