일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	387	3	- 0.77%	346,145	134
09.04	390	4	+ 1.04%	430,088	165
09.03	386	3	+ 0.78%	464,773	179
09.02	383	1	+ 0.26%	712,162	275
09.01	382	12	- 3.05%	1,077,386	415
08.29	394	3	- 0.76%	1,618,792	633
08.28	397	14	- 3.41%	2,722,764	1,105
08.27	411	28	- 6.38%	4,976,610	2,111
08.26	439	25	- 5.39%	24,080,752	11,267
08.25	464	107	+ 29.97%	45,019,841	20,254