일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	560	29	+ 5.46%	1,020,393	571
03.31	531	29	- 5.18%	986,671	529
03.30	560	5	- 0.89%	656,153	361
03.27	565	11	- 1.91%	1,055,646	593
03.26	576	9	- 1.54%	792,588	456
03.25	585	3	- 0.51%	1,474,738	870
03.24	588	24	+ 4.26%	1,977,463	1,187
03.23	564	61	- 9.76%	1,999,859	1,184
03.20	625	40	+ 6.84%	4,509,874	2,832
03.19	585	22	- 3.62%	2,179,661	1,283